Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $15.10In the Money | $15.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.10In the Money | $13.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.05In the Money | $11.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $9.05In the Money | $9.45In the Money | $9.40In the Money | $-2.60In the Money | 5In the Money | 3In the Money | MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.10In the Money | $7.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $6.15In the Money | $6.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $5.20In the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MGIn the Money | $3.35In the Money | $4.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 28Out of the Money | 68Out of the Money | |
MGUnderlying issue's last price | $1.93Underlying issue's last price | $2.28Underlying issue's last price | $2.35Underlying issue's last price | $-2.10Underlying issue's last price | 41Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | MGUnderlying issue's last price | $0.64Underlying issue's last price | $0.99Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
MGNear the Money | $0.90Near the Money | $1.13Near the Money | $2.27Near the Money | $0.00Near the Money | 10Near the Money | 279Near the Money | MGIn the Money | $1.70In the Money | $1.98In the Money | $1.68In the Money | $0.77In the Money | 1In the Money | 52In the Money | |
MGNear the Money | $0.29Near the Money | $0.59Near the Money | $0.84Near the Money | $-0.37Near the Money | 20Near the Money | 253Near the Money | MGIn the Money | $2.80In the Money | $3.40In the Money | $1.52In the Money | $0.00In the Money | 58In the Money | 132In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,384Out of the Money | MGIn the Money | $4.60In the Money | $5.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $6.50In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MGIn the Money | $8.50In the Money | $9.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $10.50In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $12.50In the Money | $13.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MGIn the Money | $14.05In the Money | $15.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $16.50In the Money | $17.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $18.50In the Money | $19.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $20.50In the Money | $21.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |