Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $13.20In the Money | $13.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.30In the Money | $11.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.35In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MGIn the Money | $7.65In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
MGIn the Money | $5.95In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.83Out of the Money | $0.99Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $4.50In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.32Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $-0.22Out of the Money | 4Out of the Money | 1,030Out of the Money | |
MGIn the Money | $3.90In the Money | $4.25In the Money | $4.20In the Money | $0.15In the Money | 1In the Money | 3In the Money | MGNear the Money | $1.63Near the Money | $1.84Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
MGUnderlying issue's last price | $3.30Underlying issue's last price | $3.65Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $2.01Underlying issue's last price | $2.23Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
MGNear the Money | $2.22Near the Money | $2.60Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MGIn the Money | $2.94In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGNear the Money | $1.41Near the Money | $1.72Near the Money | $1.45Near the Money | $-0.17Near the Money | 2Near the Money | 50Near the Money | MGIn the Money | $4.10In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
MGOut of the Money | $0.86Out of the Money | $1.12Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $5.50In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MGOut of the Money | $0.47Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | MGIn the Money | $7.15In the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MGOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MGIn the Money | $8.00In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MGIn the Money | $8.90In the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 22Out of the Money | 43Out of the Money | MGIn the Money | $10.80In the Money | $11.20In the Money | $11.10In the Money | $-0.50In the Money | 15In the Money | 37In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | MGIn the Money | $12.70In the Money | $13.15In the Money | $13.00In the Money | $-0.50In the Money | 5In the Money | 56In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGIn the Money | $14.65In the Money | $15.10In the Money | $14.95In the Money | $-0.45In the Money | 6In the Money | 1In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $16.60In the Money | $17.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $17.60In the Money | $18.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $18.55In the Money | $19.10In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $20.55In the Money | $21.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGIn the Money | $22.55In the Money | $22.95In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $24.55In the Money | $25.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $26.55In the Money | $26.95In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | MGIn the Money | $27.50In the Money | $27.90In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MGIn the Money | $32.25In the Money | $33.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MGIn the Money | $42.50In the Money | $42.95In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |