Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.00In the Money | $16.65In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MGIn the Money | $11.05In the Money | $12.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.79Out of the Money | $0.99Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $10.50In the Money | $11.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.82Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.55In the Money | $8.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $1.64Out of the Money | $1.88Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 2Out of the Money | 122Out of the Money | |
MGIn the Money | $6.15In the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.25Out of the Money | $2.71Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGIn the Money | $5.05In the Money | $5.35In the Money | $5.70In the Money | $-0.80In the Money | 10In the Money | 3In the Money | MGNear the Money | $3.00Near the Money | $3.50Near the Money | $2.93Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
MGUnderlying issue's last price | $4.45Underlying issue's last price | $4.80Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | MGUnderlying issue's last price | $3.45Underlying issue's last price | $3.95Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
MGNear the Money | $3.95Near the Money | $4.30Near the Money | $4.50Near the Money | $-0.85Near the Money | 20Near the Money | ---Near the Money | MGIn the Money | $3.95In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGNear the Money | $3.05Near the Money | $3.45Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MGIn the Money | $5.05In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | 5In the Money | 22In the Money | |
MGOut of the Money | $2.21Out of the Money | $2.67Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | MGIn the Money | $6.35In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
MGOut of the Money | $1.71Out of the Money | $2.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $7.75In the Money | $8.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $1.21Out of the Money | $1.58Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $9.30In the Money | $9.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGOut of the Money | $1.02Out of the Money | $1.36Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $10.10In the Money | $10.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MGOut of the Money | $0.88Out of the Money | $1.11Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGIn the Money | $10.95In the Money | $11.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.60Out of the Money | $0.92Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $12.00In the Money | $13.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGOut of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGIn the Money | $14.40In the Money | $15.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MGOut of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $16.30In the Money | $16.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $18.25In the Money | $19.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | MGIn the Money | $19.20In the Money | $19.85In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MGIn the Money | $24.15In the Money | $25.15In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MGIn the Money | $34.15In the Money | $34.95In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |