Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $14.10In the Money | $14.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 55Out of the Money | 35Out of the Money | |
MGIn the Money | $9.25In the Money | $10.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.81Out of the Money | $1.09Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $8.45In the Money | $9.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.99Out of the Money | $1.29Out of the Money | $1.01Out of the Money | $-0.18Out of the Money | 15Out of the Money | ---Out of the Money | |
MGIn the Money | $5.80In the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | MGOut of the Money | $1.99Out of the Money | $2.38Out of the Money | $1.99Out of the Money | $0.04Out of the Money | 10Out of the Money | 124Out of the Money | |
MGUnderlying issue's last price | $4.55Underlying issue's last price | $5.00Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | MGUnderlying issue's last price | $2.84Underlying issue's last price | $3.25Underlying issue's last price | $2.80Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price |
MGNear the Money | $3.50Near the Money | $3.95Near the Money | $5.75Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | MGIn the Money | $3.75In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGNear the Money | $2.94Near the Money | $3.45Near the Money | $5.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | MGIn the Money | $4.30In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGNear the Money | $2.51Near the Money | $3.05Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | MGIn the Money | $4.75In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGOut of the Money | $1.82Out of the Money | $2.29Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $6.05In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MGOut of the Money | $1.26Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $-1.08Out of the Money | 4Out of the Money | 114Out of the Money | MGIn the Money | $7.45In the Money | $8.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
MGOut of the Money | $0.86Out of the Money | $1.24Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $8.95In the Money | $9.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.58Out of the Money | $0.91Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $10.40In the Money | $11.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGOut of the Money | $0.48Out of the Money | $0.80Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $11.25In the Money | $12.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MGOut of the Money | $0.39Out of the Money | $0.69Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGIn the Money | $12.45In the Money | $13.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $14.10In the Money | $14.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.56Out of the Money | $-0.22Out of the Money | 2Out of the Money | 26Out of the Money | MGIn the Money | $16.00In the Money | $16.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MGOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $17.95In the Money | $18.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $19.95In the Money | $20.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | MGIn the Money | $20.90In the Money | $21.80In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MGIn the Money | $25.80In the Money | $26.75In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MGIn the Money | $35.80In the Money | $36.75In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |