Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.05In the Money | $18.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MGIn the Money | $12.65In the Money | $13.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.58Out of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $11.25In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.71Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.50In the Money | $9.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $1.41Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
MGIn the Money | $7.10In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.00Out of the Money | $2.27Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGIn the Money | $5.85In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGIn the Money | $5.25In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | MGNear the Money | $2.99Near the Money | $3.40Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
MGUnderlying issue's last price | $4.65Underlying issue's last price | $5.05Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $3.40Underlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
MGNear the Money | $3.65Near the Money | $4.05Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MGIn the Money | $4.35In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MGNear the Money | $2.75Near the Money | $3.20Near the Money | $2.94Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | MGIn the Money | $5.55In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
MGOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $6.75In the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $1.57Out of the Money | $1.89Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $8.15In the Money | $8.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGOut of the Money | $1.34Out of the Money | $1.66Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $8.95In the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MGOut of the Money | $1.12Out of the Money | $1.40Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGIn the Money | $9.75In the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.76Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $11.15In the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGOut of the Money | $0.53Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGIn the Money | $12.90In the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MGOut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $14.90In the Money | $15.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $16.80In the Money | $17.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.18Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | MGIn the Money | $17.80In the Money | $18.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MGIn the Money | $22.65In the Money | $23.65In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MGIn the Money | $32.60In the Money | $33.65In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |