Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $13.35In the Money | $14.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.50In the Money | $12.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.55In the Money | $10.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.75In the Money | $8.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.73Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.20In the Money | $6.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $4.95In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.59Out of the Money | $1.86Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $2.32Underlying issue's last price | $2.61Underlying issue's last price | $2.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
MGNear the Money | $2.68Near the Money | $2.97Near the Money | $2.94Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MGIn the Money | $3.25In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MGNear the Money | $1.89Near the Money | $2.07Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MGIn the Money | $4.40In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGOut of the Money | $1.21Out of the Money | $1.52Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $5.65In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $7.25In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.43Out of the Money | $0.86Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $9.00In the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGIn the Money | $11.05In the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 10Out of the Money | 16Out of the Money | MGIn the Money | $12.75In the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MGOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $14.60In the Money | $15.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGIn the Money | $16.50In the Money | $17.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $18.50In the Money | $19.20In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |