Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $14.45In the Money | $15.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.55In the Money | $13.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.20In the Money | $11.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.54Out of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.30In the Money | $10.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.68Out of the Money | $0.94Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.15In the Money | $8.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.04Out of the Money | $1.31Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.55In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.47Out of the Money | $1.79Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.20In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGNear the Money | $2.10Near the Money | $2.49Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
MGUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
MGNear the Money | $2.95Near the Money | $3.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MGIn the Money | $3.90In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGOut of the Money | $2.13Out of the Money | $2.39Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $5.05In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.49Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $6.40In the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $1.02Out of the Money | $1.24Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $8.00In the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $9.60In the Money | $10.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $11.35In the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MGOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGIn the Money | $13.35In the Money | $14.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $15.20In the Money | $16.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $17.10In the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |