Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $13.30In the Money | $14.20In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.45In the Money | $12.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.44Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.80In the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.56Out of the Money | $0.82Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.05In the Money | $8.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.87Out of the Money | $1.19Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.60In the Money | $7.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.31Out of the Money | $1.67Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.20In the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $4.05Underlying issue's last price | $4.80Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $2.59Underlying issue's last price | $3.10Underlying issue's last price | $2.65Underlying issue's last price | $0.18Underlying issue's last price | 9Underlying issue's last price | 7Underlying issue's last price |
MGNear the Money | $3.05Near the Money | $3.45Near the Money | $4.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MGIn the Money | $3.45In the Money | $4.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MGNear the Money | $2.20Near the Money | $2.72Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MGIn the Money | $4.60In the Money | $5.15In the Money | $5.00In the Money | $0.55In the Money | 5In the Money | 14In the Money | |
MGOut of the Money | $1.64Out of the Money | $1.89Out of the Money | $1.79Out of the Money | $-0.89Out of the Money | 10Out of the Money | 10Out of the Money | MGIn the Money | $5.95In the Money | $6.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.08Out of the Money | $1.40Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $7.45In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.79Out of the Money | $1.07Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $8.85In the Money | $9.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $0.52Out of the Money | $0.78Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $10.45In the Money | $11.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $12.80In the Money | $13.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGIn the Money | $14.65In the Money | $15.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $16.60In the Money | $17.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $18.55In the Money | $19.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |