Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.90In the Money | $18.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $16.10In the Money | $16.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.25In the Money | $14.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.45In the Money | $12.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.41Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.20In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.54Out of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.90In the Money | $9.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.84Out of the Money | $1.13Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.35In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $1.24Out of the Money | $1.58Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MGIn the Money | $6.00In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.81Out of the Money | $2.18Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $4.75Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $2.49Underlying issue's last price | $2.93Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
MGNear the Money | $3.60Near the Money | $3.90Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MGIn the Money | $3.50In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNear the Money | $2.58Near the Money | $2.98Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | MGIn the Money | $4.45In the Money | $4.95In the Money | $5.30In the Money | $0.05In the Money | 10In the Money | ---In the Money | |
MGOut of the Money | $1.85Out of the Money | $2.26Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $5.70In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $1.30Out of the Money | $1.69Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $7.20In the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.90Out of the Money | $1.26Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $8.80In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MGOut of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 5Out of the Money | 8Out of the Money | MGIn the Money | $10.30In the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.41Out of the Money | $0.69Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $11.95In the Money | $12.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.27Out of the Money | $0.56Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $14.15In the Money | $14.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |