Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.75In the Money | $18.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $16.35In the Money | $16.95In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.65In the Money | $15.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.80In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.45In the Money | $11.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.95In the Money | $9.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.85Out of the Money | $1.04Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.75In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $1.12Out of the Money | $1.48Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MGIn the Money | $6.15In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.64Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $4.90Underlying issue's last price | $5.35Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $2.32Underlying issue's last price | $2.78Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
MGNear the Money | $3.95Near the Money | $4.25Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MGIn the Money | $3.25In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNear the Money | $2.78Near the Money | $3.30Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | MGIn the Money | $4.30In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $2.07Out of the Money | $2.37Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $5.50In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $1.49Out of the Money | $1.78Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $6.90In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.03Out of the Money | $1.28Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $8.45In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MGOut of the Money | $0.65Out of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGIn the Money | $10.10In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $11.75In the Money | $13.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $13.80In the Money | $15.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |