Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.30In the Money | $17.85In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.30In the Money | $15.85In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.30In the Money | $13.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $10.35In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.70In the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2Out of the Money | |
MGIn the Money | $7.75In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MGIn the Money | $6.75In the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $5.05In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 12Out of the Money | 34Out of the Money | |
MGIn the Money | $3.25In the Money | $4.00In the Money | $3.40In the Money | $-1.10In the Money | 1In the Money | 43In the Money | MGNear the Money | $0.36Near the Money | $0.62Near the Money | $0.44Near the Money | $0.00Near the Money | 1Near the Money | 102Near the Money | |
MGUnderlying issue's last price | $1.99Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $-0.77Underlying issue's last price | 31Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $0.90Underlying issue's last price | $1.33Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price |
MGNear the Money | $0.88Near the Money | $1.17Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | MGIn the Money | $1.74In the Money | $2.19In the Money | $2.25In the Money | $0.83In the Money | 4In the Money | 81In the Money | |
MGOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $-0.13Out of the Money | 904Out of the Money | 293Out of the Money | MGIn the Money | $3.00In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $4.75In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MGIn the Money | $6.60In the Money | $7.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $8.55In the Money | $9.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $10.30In the Money | $11.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MGIn the Money | $12.30In the Money | $13.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $14.35In the Money | $15.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $16.30In the Money | $17.95In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $18.30In the Money | $19.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |