Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.30In the Money | $18.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.35In the Money | $16.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.55In the Money | $14.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.75In the Money | $12.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.85In the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.45In the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.91Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.80In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $1.36Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MGIn the Money | $5.40In the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $1.95Near the Money | $2.25Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGUnderlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $2.74Underlying issue's last price | $3.10Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
MGNear the Money | $3.30Near the Money | $3.60Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MGIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $2.37Out of the Money | $2.77Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $4.80In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $1.76Out of the Money | $2.08Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $6.15In the Money | $6.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $1.28Out of the Money | $1.56Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $7.70In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $9.15In the Money | $9.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MGOut of the Money | $0.54Out of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGIn the Money | $10.50In the Money | $11.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.37Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $12.60In the Money | $13.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.22Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $14.20In the Money | $15.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |