Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $15.70In the Money | $16.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGOut of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.80In the Money | $14.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.00In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.15In the Money | $11.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.40In the Money | $9.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.98Out of the Money | $1.27Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.15In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.41Out of the Money | $1.59Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.70In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $2.01Out of the Money | $2.29Out of the Money | $1.90Out of the Money | $-0.22Out of the Money | 3Out of the Money | 9Out of the Money | |
MGUnderlying issue's last price | $4.55Underlying issue's last price | $4.85Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $2.75Underlying issue's last price | $3.05Underlying issue's last price | $2.60Underlying issue's last price | $-0.25Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
MGNear the Money | $3.50Near the Money | $3.85Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MGIn the Money | $3.65In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MGNear the Money | $2.59Near the Money | $2.97Near the Money | $2.54Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MGIn the Money | $4.85In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.87Out of the Money | $2.19Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $6.10In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $1.34Out of the Money | $1.68Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $7.65In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $0.93Out of the Money | $1.27Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $9.25In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $10.45In the Money | $11.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MGOut of the Money | $0.38Out of the Money | $0.72Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGIn the Money | $12.75In the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.31Out of the Money | $0.58Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $14.70In the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $16.60In the Money | $17.05In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |