Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $8.95In the Money | $9.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $1.21Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.11Out of the Money | 8Out of the Money | 3Out of the Money | |
MGIn the Money | $6.20In the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.34Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $0.30Out of the Money | 9Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $4.95Underlying issue's last price | $5.50Underlying issue's last price | $7.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | MGUnderlying issue's last price | $3.05Underlying issue's last price | $3.45Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGNear the Money | $3.80Near the Money | $4.35Near the Money | $6.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MGIn the Money | $3.85In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNear the Money | $2.89Near the Money | $3.50Near the Money | $4.95Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MGIn the Money | $5.05In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $2.15Out of the Money | $2.72Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $6.25In the Money | $6.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $7.55In the Money | $8.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.13Out of the Money | $1.56Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $9.15In the Money | $9.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.80Out of the Money | $1.19Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $10.75In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.56Out of the Money | $0.90Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $12.25In the Money | $13.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |