Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $20.65In the Money | $21.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $18.75In the Money | $19.85In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $16.80In the Money | $18.05In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.40In the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.55In the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.42Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.25In the Money | $12.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.48Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.85In the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $0.75Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MGIn the Money | $8.40In the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.13Out of the Money | $1.44Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.90In the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $1.60Out of the Money | $1.88Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MGIn the Money | $5.50In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGNear the Money | $2.19Near the Money | $2.66Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGUnderlying issue's last price | $4.35Underlying issue's last price | $4.75Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $2.96Underlying issue's last price | $3.45Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGNear the Money | $3.35Near the Money | $3.75Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MGIn the Money | $3.95In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $2.45Out of the Money | $2.89Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $5.05In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.84Out of the Money | $2.19Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $6.40In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MGOut of the Money | $1.32Out of the Money | $1.66Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGIn the Money | $7.85In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.92Out of the Money | $1.17Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $9.50In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.64Out of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $11.05In the Money | $12.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |