Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.90In the Money | $11.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.98Out of the Money | $1.28Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGIn the Money | $7.80In the Money | $8.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.92Out of the Money | $2.20Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.45In the Money | $7.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.46Out of the Money | $2.91Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $5.25Underlying issue's last price | $5.80Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $3.25Underlying issue's last price | $3.70Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGNear the Money | $4.35Near the Money | $4.75Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MGIn the Money | $4.20In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGNear the Money | $3.40Near the Money | $3.80Near the Money | $4.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MGIn the Money | $5.25In the Money | $5.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $2.64Out of the Money | $3.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $6.50In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $2.01Out of the Money | $2.38Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $7.90In the Money | $8.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.52Out of the Money | $1.88Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $9.40In the Money | $9.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.12Out of the Money | $1.47Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $11.05In the Money | $11.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |