Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.80In the Money | $11.85In the Money | $11.55In the Money | $0.35In the Money | 4In the Money | ---In the Money | MGOut of the Money | $1.04Out of the Money | $1.28Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGIn the Money | $8.15In the Money | $8.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.99Out of the Money | $2.29Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.80In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $2.59Out of the Money | $2.99Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.65In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGNear the Money | $3.35Near the Money | $3.75Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGUnderlying issue's last price | $4.60Underlying issue's last price | $4.95Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $4.30Underlying issue's last price | $4.65Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
MGNear the Money | $3.45Near the Money | $3.90Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MGIn the Money | $5.30In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $2.73Out of the Money | $3.10Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $6.55In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $2.13Out of the Money | $2.47Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $7.85In the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.62Out of the Money | $1.95Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $9.30In the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.21Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $10.95In the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |