Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.60In the Money | $18.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.65In the Money | $16.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.80In the Money | $14.45In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.80In the Money | $12.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.10Out of the Money | $0.51Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.10In the Money | $10.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGOut of the Money | $0.31Out of the Money | $0.68Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $9.50In the Money | $10.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.40Out of the Money | $0.79Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $8.30In the Money | $9.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | MGOut of the Money | $0.02Out of the Money | $0.94Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGIn the Money | $6.70In the Money | $7.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | MGOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MGIn the Money | $4.20In the Money | $6.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | MGOut of the Money | $0.02Out of the Money | $1.77Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGUnderlying issue's last price | $2.78Underlying issue's last price | $4.65Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $0.65Underlying issue's last price | $2.40Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
MGNear the Money | $1.70Near the Money | $3.45Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | MGIn the Money | $1.52In the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGNear the Money | $0.78Near the Money | $2.56Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | MGIn the Money | $2.63In the Money | $4.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MGOut of the Money | $0.51Out of the Money | $1.86Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | MGIn the Money | $3.95In the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MGOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $5.50In the Money | $7.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.99Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $7.85In the Money | $9.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGIn the Money | $10.10In the Money | $10.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $12.05In the Money | $12.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MGIn the Money | $14.00In the Money | $14.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGIn the Money | $18.00In the Money | $18.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |