Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.35In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.54Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.90In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.81Out of the Money | $1.17Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.40In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $1.20Out of the Money | $1.57Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.90In the Money | $6.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | MGOut of the Money | $1.72Out of the Money | $2.10Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $4.80In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $2.30Near the Money | $2.90Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
MGUnderlying issue's last price | $3.70Underlying issue's last price | $4.25Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
MGNear the Money | $2.70Near the Money | $3.20Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MGIn the Money | $4.30In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $2.01Out of the Money | $2.42Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $5.15In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.50Out of the Money | $1.84Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $6.65In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $8.20In the Money | $9.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGOut of the Money | $0.75Out of the Money | $1.06Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $10.00In the Money | $10.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $11.45In the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGOut of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $13.90In the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $17.75In the Money | $18.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |