Stocks Options

LAST PRICE
55.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
55.0000/ 11
Ask / Lots
55.0000/ 7
Open / Previous Close
--- / 55.4800
Day Range
---
52 Week Range
Low 51.7900
High 79.9800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.816

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$48.00	MGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MGIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MGIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	MGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MGIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$52.00	MGOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	MGUnderlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price
MGNear the Money	$0.25Near the Money	---Near the Money	$2.26Near the Money	$-2.94Near the Money	50Near the Money	58Near the Money	Filter Table By Strike Price of$56.00	MGIn the Money	---In the Money	---In the Money	$2.58In the Money	$-0.22In the Money	26In the Money	149In the Money
MGNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$58.00	MGIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	62In the Money
MGOut of the Money	---Out of the Money	$1.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$60.00	MGIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	107In the Money
MGOut of the Money	$0.20Out of the Money	$1.12Out of the Money	$0.52Out of the Money	$-0.58Out of the Money	1Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$62.00	MGIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	61In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$64.00	MGIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	67In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$66.00	MGIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	35In the Money
MGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$68.00	MGIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	20In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$70.00	MGIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$72.00	MGIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$76.00	MGIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money

Magna International Inc
TSX:MGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)