Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.45In the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.75In the Money | $15.55In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.60In the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.70In the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.15In the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGOut of the Money | $0.20Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $8.25In the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $7.05In the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | MGOut of the Money | $0.50Out of the Money | $0.83Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGIn the Money | $5.30In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 102In the Money | MGOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MGIn the Money | $4.00In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | MGNear the Money | $1.40Near the Money | $1.67Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
MGUnderlying issue's last price | $2.75Underlying issue's last price | $3.50Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $2.10Underlying issue's last price | $2.39Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
MGNear the Money | $1.81Near the Money | $2.30Near the Money | $2.05Near the Money | $-0.35Near the Money | 2Near the Money | 45Near the Money | MGIn the Money | $2.90In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MGOut of the Money | $1.01Out of the Money | $1.50Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | MGIn the Money | $4.00In the Money | $4.55In the Money | $4.55In the Money | $0.40In the Money | 70In the Money | 17In the Money | |
MGOut of the Money | $0.51Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 1,000Out of the Money | 96Out of the Money | MGIn the Money | $5.40In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MGOut of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | MGIn the Money | $7.10In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MGIn the Money | $8.80In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $10.45In the Money | $11.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $12.35In the Money | $13.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MGIn the Money | $14.35In the Money | $15.35In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGIn the Money | $18.35In the Money | $19.35In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |