Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.15In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.25In the Money | $16.05In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.25In the Money | $14.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.35In the Money | $12.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.60In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGOut of the Money | $0.11Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $8.65In the Money | $9.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.20Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $7.65In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | MGOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGIn the Money | $5.55In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | MGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 500Out of the Money | 524Out of the Money | |
MGIn the Money | $3.90In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | MGOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGUnderlying issue's last price | $3.15Underlying issue's last price | $4.05Underlying issue's last price | $3.70Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $1.11Underlying issue's last price | $2.06Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 123Underlying issue's last price |
MGNear the Money | $1.80Near the Money | $2.80Near the Money | $2.21Near the Money | $-0.39Near the Money | 3Near the Money | 43Near the Money | MGIn the Money | $1.98In the Money | $2.94In the Money | $2.90In the Money | $0.00In the Money | 25In the Money | 62In the Money | |
MGNear the Money | $1.20Near the Money | $1.95Near the Money | $1.50Near the Money | $0.05Near the Money | 72Near the Money | 77Near the Money | MGIn the Money | $3.25In the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
MGOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,096Out of the Money | MGIn the Money | $3.90In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | 20In the Money | 61In the Money | |
MGOut of the Money | $0.22Out of the Money | $0.63Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 2Out of the Money | 47Out of the Money | MGIn the Money | $6.10In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 5Out of the Money | 53Out of the Money | MGIn the Money | $8.40In the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $10.10In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $11.90In the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MGIn the Money | $13.90In the Money | $15.05In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGIn the Money | $17.90In the Money | $19.05In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |