Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.05In the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.81Out of the Money | $1.09Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.60In the Money | $9.45In the Money | $9.20In the Money | $-0.75In the Money | 10In the Money | ---In the Money | MGOut of the Money | $1.21Out of the Money | $1.62Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.25In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.71Out of the Money | $2.09Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.85In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGOut of the Money | $2.21Out of the Money | $2.80Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $3.05Underlying issue's last price | $3.55Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGNear the Money | $3.85Near the Money | $4.40Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MGIn the Money | $4.05In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNear the Money | $3.15Near the Money | $3.50Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MGIn the Money | $5.10In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $2.29Out of the Money | $2.79Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $6.25In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.77Out of the Money | $2.09Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGIn the Money | $7.60In the Money | $8.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $1.37Out of the Money | $1.62Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $9.25In the Money | $10.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGOut of the Money | $1.01Out of the Money | $1.29Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $10.75In the Money | $12.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.41Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $14.75In the Money | $15.65In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |