Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.80In the Money | $18.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.90In the Money | $16.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.10In the Money | $14.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.16Out of the Money | $0.59Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.10In the Money | $13.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $0.21Out of the Money | $0.51Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MGIn the Money | $12.25In the Money | $12.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.41Out of the Money | $0.73Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.45In the Money | $11.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGOut of the Money | $0.54Out of the Money | $0.82Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MGIn the Money | $9.45In the Money | $10.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.69Out of the Money | $1.07Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.55In the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | MGOut of the Money | $0.85Out of the Money | $1.21Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
MGIn the Money | $6.95In the Money | $7.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.36Out of the Money | $1.56Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
MGIn the Money | $5.60In the Money | $6.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGOut of the Money | $1.81Out of the Money | $2.11Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
MGIn the Money | $4.95In the Money | $5.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | MGNear the Money | $2.14Near the Money | $2.50Near the Money | $4.95Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
MGUnderlying issue's last price | $4.35Underlying issue's last price | $4.85Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $2.61Underlying issue's last price | $2.82Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
MGNear the Money | $3.40Near the Money | $3.75Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | MGIn the Money | $3.50In the Money | $3.90In the Money | $3.50In the Money | $-1.35In the Money | 10In the Money | 18In the Money | |
MGNear the Money | $2.46Near the Money | $2.87Near the Money | $2.80Near the Money | $0.59Near the Money | 1Near the Money | 39Near the Money | MGIn the Money | $4.50In the Money | $4.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $1.80Out of the Money | $2.09Out of the Money | $1.88Out of the Money | $0.19Out of the Money | 1Out of the Money | 58Out of the Money | MGIn the Money | $5.95In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
MGOut of the Money | $1.24Out of the Money | $1.58Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MGIn the Money | $7.10In the Money | $7.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $1.04Out of the Money | $1.36Out of the Money | $1.14Out of the Money | $0.01Out of the Money | 4Out of the Money | 102Out of the Money | MGIn the Money | $7.90In the Money | $8.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MGOut of the Money | $0.86Out of the Money | $1.09Out of the Money | $0.99Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MGIn the Money | $8.70In the Money | $9.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.09Out of the Money | 2Out of the Money | 5Out of the Money | MGIn the Money | $10.40In the Money | $11.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MGIn the Money | $11.90In the Money | $13.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $0.27Out of the Money | $0.60Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | MGIn the Money | $14.30In the Money | $15.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | MGIn the Money | $17.00In the Money | $17.85In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | MGIn the Money | $21.90In the Money | $22.75In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | MGIn the Money | $26.90In the Money | $27.75In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MGIn the Money | $31.90In the Money | $32.75In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $36.90In the Money | $37.75In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $41.90In the Money | $42.75In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |