Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $13.55In the Money | $14.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MGIn the Money | $10.95In the Money | $11.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MGIn the Money | $9.25In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $1.07Out of the Money | $1.34Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MGIn the Money | $7.75In the Money | $8.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.55Out of the Money | $1.76Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MGIn the Money | $6.30In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.14Out of the Money | $2.39Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $5.70In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGOut of the Money | $2.49Out of the Money | $2.74Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MGIn the Money | $5.10In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGNear the Money | $2.88Near the Money | $3.10Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
MGUnderlying issue's last price | $4.00Underlying issue's last price | $4.35Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $3.80Underlying issue's last price | $4.05Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
MGNear the Money | $3.05Near the Money | $3.45Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | MGIn the Money | $4.90In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
MGOut of the Money | $2.31Out of the Money | $2.59Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $6.05In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGOut of the Money | $1.73Out of the Money | $1.99Out of the Money | $1.80Out of the Money | $0.00Out of the Money | 2Out of the Money | 56Out of the Money | MGIn the Money | $7.50In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.48Out of the Money | $1.73Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | MGIn the Money | $8.25In the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | $0.93Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $10.65In the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MGIn the Money | $12.40In the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MGIn the Money | $17.05In the Money | $17.45In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | MGIn the Money | $22.00In the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | MGIn the Money | $26.80In the Money | $27.25In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MGIn the Money | $31.90In the Money | $32.20In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $36.75In the Money | $37.20In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $41.80In the Money | $42.15In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |