Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $12.50In the Money | $13.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.58Out of the Money | $-0.18Out of the Money | 1Out of the Money | 2Out of the Money | |
MGIn the Money | $10.05In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.88Out of the Money | $1.09Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MGIn the Money | $8.45In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $1.26Out of the Money | $1.50Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MGIn the Money | $6.90In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.74Out of the Money | $2.02Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MGIn the Money | $5.65In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.38Out of the Money | $2.69Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $5.05In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGNear the Money | $2.63Near the Money | $3.10Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
MGUnderlying issue's last price | $4.55Underlying issue's last price | $5.05Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $3.10Underlying issue's last price | $3.55Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
MGNear the Money | $3.50Near the Money | $4.00Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MGIn the Money | $4.20In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNear the Money | $2.63Near the Money | $3.10Near the Money | $2.93Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | MGIn the Money | $5.25In the Money | $5.70In the Money | $5.40In the Money | $-0.40In the Money | 4In the Money | 102In the Money | |
MGOut of the Money | $2.03Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $6.55In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-0.12Out of the Money | 50Out of the Money | 5Out of the Money | MGIn the Money | $7.95In the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.26Out of the Money | $1.65Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | MGIn the Money | $8.70In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | $0.76Out of the Money | $1.09Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $11.10In the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.56Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MGIn the Money | $12.85In the Money | $13.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MGIn the Money | $17.45In the Money | $18.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | MGIn the Money | $22.45In the Money | $23.60In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | MGIn the Money | $27.40In the Money | $28.50In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $32.30In the Money | $33.45In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $37.40In the Money | $38.40In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $42.35In the Money | $43.40In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |