Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.80In the Money | $17.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.10In the Money | $15.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $13.20In the Money | $13.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.25In the Money | $13.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MGIn the Money | $11.35In the Money | $12.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
MGIn the Money | $9.40In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGOut of the Money | $0.37Out of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 6Out of the Money | 147Out of the Money | |
MGIn the Money | $8.25In the Money | $9.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.52Out of the Money | $0.83Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 40Out of the Money | 40Out of the Money | |
MGIn the Money | $7.40In the Money | $8.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | MGOut of the Money | $0.63Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | 5Out of the Money | 249Out of the Money | |
MGIn the Money | $5.70In the Money | $6.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.07Out of the Money | $1.37Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 3Out of the Money | 170Out of the Money | |
MGIn the Money | $4.40In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGNear the Money | $1.53Near the Money | $1.89Near the Money | $2.66Near the Money | $0.00Near the Money | 12Near the Money | 146Near the Money | |
MGIn the Money | $3.70In the Money | $4.30In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | MGNear the Money | $1.84Near the Money | $2.24Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
MGUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $2.21Underlying issue's last price | $2.78Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
MGNear the Money | $2.11Near the Money | $2.48Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | MGIn the Money | $3.15In the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MGOut of the Money | $1.35Out of the Money | $1.64Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 124Out of the Money | MGIn the Money | $4.45In the Money | $4.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
MGOut of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $5.70In the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
MGOut of the Money | $0.46Out of the Money | $0.76Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | MGIn the Money | $7.30In the Money | $8.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $0.32Out of the Money | $0.68Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 101Out of the Money | MGIn the Money | $8.20In the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MGOut of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 50Out of the Money | 4Out of the Money | MGIn the Money | $9.05In the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MGIn the Money | $11.25In the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | MGIn the Money | $12.85In the Money | $13.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | MGIn the Money | $14.75In the Money | $15.50In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | MGIn the Money | $17.65In the Money | $18.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | MGIn the Money | $22.45In the Money | $23.30In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | MGIn the Money | $27.40In the Money | $28.25In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $32.50In the Money | $33.20In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $37.45In the Money | $38.20In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $42.35In the Money | $43.20In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |