Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.85In the Money | $19.05In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.90In the Money | $16.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $13.95In the Money | $14.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.30In the Money | $13.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MGIn the Money | $12.35In the Money | $12.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
MGIn the Money | $10.50In the Money | $11.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGOut of the Money | $0.43Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MGIn the Money | $9.25In the Money | $10.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.43Out of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MGIn the Money | $8.30In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | MGOut of the Money | $0.54Out of the Money | $0.86Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MGIn the Money | $6.60In the Money | $7.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.73Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 168Out of the Money | |
MGIn the Money | $5.05In the Money | $5.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
MGIn the Money | $4.55In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | MGOut of the Money | $1.50Out of the Money | $1.98Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MGIn the Money | $3.75In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | MGNear the Money | $2.10Near the Money | $2.31Near the Money | $2.10Near the Money | $-0.70Near the Money | 13Near the Money | 27Near the Money | |
MGUnderlying issue's last price | $2.60Underlying issue's last price | $3.15Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $2.76Underlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
MGNear the Money | $1.74Near the Money | $2.20Near the Money | $1.35Near the Money | $0.00Near the Money | 2Near the Money | 124Near the Money | MGIn the Money | $3.90In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
MGOut of the Money | $1.04Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 10Out of the Money | 79Out of the Money | MGIn the Money | $5.20In the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
MGOut of the Money | $0.55Out of the Money | $0.97Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | MGIn the Money | $6.55In the Money | $7.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $0.42Out of the Money | $0.81Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | MGIn the Money | $7.40In the Money | $8.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MGOut of the Money | $0.31Out of the Money | $0.68Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 50Out of the Money | 54Out of the Money | MGIn the Money | $8.25In the Money | $9.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MGIn the Money | $10.10In the Money | $10.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | MGIn the Money | $12.05In the Money | $13.15In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MGOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | MGIn the Money | $13.95In the Money | $14.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | MGIn the Money | $16.90In the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | MGIn the Money | $21.80In the Money | $22.25In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | MGIn the Money | $26.75In the Money | $27.70In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $31.75In the Money | $32.15In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $36.70In the Money | $37.15In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $41.60In the Money | $42.10In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |