Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.90In the Money | $17.70In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.24Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $11.70In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $0.76Out of the Money | $1.02Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGIn the Money | $10.40In the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.09Out of the Money | $1.34Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $9.25In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.51Out of the Money | $1.77Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $8.50In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.75Out of the Money | $2.07Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $7.75In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.05Out of the Money | $2.36Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGIn the Money | $6.45In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.70Out of the Money | $3.05Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGUnderlying issue's last price | $5.20Underlying issue's last price | $5.75Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $3.55Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
MGOut of the Money | $2.98Out of the Money | $3.50Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGIn the Money | $6.00In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MGOut of the Money | $1.51Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | MGIn the Money | $9.50In the Money | $10.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $0.74Out of the Money | $1.05Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $13.40In the Money | $14.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | MGIn the Money | $18.15In the Money | $18.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | MGIn the Money | $23.10In the Money | $23.75In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $28.05In the Money | $28.75In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $38.05In the Money | $38.75In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |