• LAST PRICE
    57.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-1.2100%)
  • Bid / Lots
    57.8800/ 1
  • Ask / Lots
    58.0100/ 3
  • Open / Previous Close
    58.0000 / 58.6800
  • Day Range
    Low 56.7600
    High 58.0900
  • 52 Week Range
    Low 56.7600
    High 87.0000
  • Volume
    842,191
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$13.25In the Money
$14.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$0.53Out of the Money
$0.89Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
$9.30In the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
---In the Money
51In the Money
MGOut of the Money
$1.31Out of the Money
$1.77Out of the Money
$1.62Out of the Money
$-0.03Out of the Money
10Out of the Money
50Out of the Money
MGIn the Money
$8.00In the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.80Out of the Money
$2.28Out of the Money
$2.26Out of the Money
$0.17Out of the Money
10Out of the Money
1Out of the Money
MGIn the Money
$6.55In the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$2.40Out of the Money
$3.00Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
$6.05In the Money
$6.70In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGNear the Money
$2.73Near the Money
$3.30Near the Money
$3.15Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
MGUnderlying issue's last price
$5.45Underlying issue's last price
$6.10Underlying issue's last price
$6.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
MGUnderlying issue's last price
$3.10Underlying issue's last price
$3.75Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
MGNear the Money
$4.35Near the Money
$5.00Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
MGIn the Money
$3.90In the Money
$4.60In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
MGNear the Money
$3.45Near the Money
$4.05Near the Money
$3.05Near the Money
$-1.35Near the Money
2Near the Money
27Near the Money
MGIn the Money
$5.05In the Money
$5.70In the Money
$5.35In the Money
$0.00In the Money
---In the Money
102In the Money
MGOut of the Money
$1.78Out of the Money
$2.20Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MGIn the Money
$8.00In the Money
$8.95In the Money
$8.55In the Money
$0.00In the Money
---In the Money
41In the Money
MGOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
MGIn the Money
$11.90In the Money
$13.45In the Money
$12.45In the Money
$0.00In the Money
---In the Money
107In the Money
MGOut of the Money
$0.53Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.28Out of the Money
10Out of the Money
44Out of the Money
MGIn the Money
$17.10In the Money
$17.95In the Money
$17.00In the Money
$0.00In the Money
---In the Money
21In the Money
MGOut of the Money
$0.08Out of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
MGIn the Money
$21.85In the Money
$22.85In the Money
$21.70In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
$0.05Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
MGIn the Money
$26.65In the Money
$27.80In the Money
$26.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
MGIn the Money
$31.65In the Money
$32.85In the Money
$31.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$36.65In the Money
$37.85In the Money
$36.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$41.65In the Money
$42.85In the Money
$41.65In the Money
$0.00In the Money
---In the Money
---In the Money