Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $13.25In the Money | $14.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $0.53Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $9.30In the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $1.31Out of the Money | $1.77Out of the Money | $1.62Out of the Money | $-0.03Out of the Money | 10Out of the Money | 50Out of the Money | |
MGIn the Money | $8.00In the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.80Out of the Money | $2.28Out of the Money | $2.26Out of the Money | $0.17Out of the Money | 10Out of the Money | 1Out of the Money | |
MGIn the Money | $6.55In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $6.05In the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $2.73Near the Money | $3.30Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
MGUnderlying issue's last price | $5.45Underlying issue's last price | $6.10Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $3.10Underlying issue's last price | $3.75Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
MGNear the Money | $4.35Near the Money | $5.00Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MGIn the Money | $3.90In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNear the Money | $3.45Near the Money | $4.05Near the Money | $3.05Near the Money | $-1.35Near the Money | 2Near the Money | 27Near the Money | MGIn the Money | $5.05In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
MGOut of the Money | $1.78Out of the Money | $2.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | MGIn the Money | $8.00In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MGOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGIn the Money | $11.90In the Money | $13.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.28Out of the Money | 10Out of the Money | 44Out of the Money | MGIn the Money | $17.10In the Money | $17.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | MGIn the Money | $21.85In the Money | $22.85In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | MGIn the Money | $26.65In the Money | $27.80In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $31.65In the Money | $32.85In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $36.65In the Money | $37.85In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $41.65In the Money | $42.85In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |