Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $15.65In the Money | $16.25In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.28Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $10.80In the Money | $11.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $0.88Out of the Money | $1.17Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGIn the Money | $9.65In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.26Out of the Money | $1.58Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $8.20In the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.72Out of the Money | $2.05Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $7.40In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.00Out of the Money | $2.32Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $6.80In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.33Out of the Money | $2.70Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGIn the Money | $5.55In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $2.90Near the Money | $3.40Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MGUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $3.75Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price |
MGOut of the Money | $2.34Out of the Money | $2.74Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MGIn the Money | $6.75In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MGOut of the Money | $1.14Out of the Money | $1.48Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MGIn the Money | $10.55In the Money | $11.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $14.80In the Money | $15.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | MGIn the Money | $19.55In the Money | $20.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | MGIn the Money | $24.55In the Money | $24.95In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $29.55In the Money | $29.95In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $34.55In the Money | $34.95In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $39.55In the Money | $39.95In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |