Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.20In the Money | $16.90In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $11.30In the Money | $12.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $0.86Out of the Money | $1.16Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGIn the Money | $10.05In the Money | $10.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.20Out of the Money | $1.51Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $8.75In the Money | $9.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.66Out of the Money | $1.95Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $8.00In the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.92Out of the Money | $2.29Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $7.30In the Money | $7.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.21Out of the Money | $2.57Out of the Money | $2.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
MGIn the Money | $6.05In the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $2.85Near the Money | $3.15Near the Money | $2.93Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
MGUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $6.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
MGOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGIn the Money | $6.45In the Money | $6.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MGOut of the Money | $1.32Out of the Money | $1.76Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MGIn the Money | $10.05In the Money | $10.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $0.71Out of the Money | $0.98Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $13.85In the Money | $14.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | MGIn the Money | $18.85In the Money | $19.60In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | MGIn the Money | $23.80In the Money | $24.55In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 2Out of the Money | 168Out of the Money | MGIn the Money | $28.85In the Money | $29.55In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $38.80In the Money | $39.55In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |