Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $14.80In the Money | $15.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $0.64Out of the Money | $0.99Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MGIn the Money | $12.35In the Money | $13.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.75In the Money | $11.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.22Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.30In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.66Out of the Money | $-0.12Out of the Money | 1Out of the Money | 24Out of the Money | |
MGIn the Money | $9.80In the Money | $10.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.63Out of the Money | $2.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.35In the Money | $8.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $6.85Underlying issue's last price | $7.60Underlying issue's last price | $7.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $2.76Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
MGNear the Money | $4.30Near the Money | $4.75Near the Money | $4.30Near the Money | $-0.15Near the Money | 20Near the Money | 3Near the Money | MGIn the Money | $4.90In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | $2.31Out of the Money | $2.80Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $8.05In the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $1.26Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.08Out of the Money | 26Out of the Money | 20Out of the Money | MGIn the Money | $11.75In the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.62Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGIn the Money | $16.30In the Money | $16.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | MGIn the Money | $21.05In the Money | $21.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $26.05In the Money | $26.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $36.05In the Money | $36.60In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |