Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $15.30In the Money | $15.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $0.70Out of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MGIn the Money | $12.80In the Money | $14.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.93Out of the Money | $1.19Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.25In the Money | $12.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.17Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.45In the Money | $11.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.33Out of the Money | $1.69Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MGIn the Money | $10.05In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.56Out of the Money | $1.90Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.75In the Money | $9.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.04Out of the Money | $2.38Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $7.35Underlying issue's last price | $8.05Underlying issue's last price | $7.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $2.63Underlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
MGNear the Money | $4.60Near the Money | $5.15Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MGIn the Money | $4.70In the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | $2.53Out of the Money | $3.05Out of the Money | $2.45Out of the Money | $-0.33Out of the Money | 1Out of the Money | 23Out of the Money | MGIn the Money | $7.65In the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $1.32Out of the Money | $1.70Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $11.40In the Money | $12.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.69Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGIn the Money | $15.75In the Money | $16.40In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | MGIn the Money | $20.55In the Money | $21.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $25.50In the Money | $26.05In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $35.50In the Money | $36.05In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |