Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $15.35In the Money | $15.75In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MGIn the Money | $12.85In the Money | $14.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.86Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.15In the Money | $12.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.16Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.60In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $10.15In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.57Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.70In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.09Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $7.45Underlying issue's last price | $7.95Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $2.65Underlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
MGNear the Money | $4.60Near the Money | $5.05Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | MGIn the Money | $4.70In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | $2.42Out of the Money | $2.96Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $7.55In the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $1.31Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $11.35In the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.56Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGIn the Money | $15.40In the Money | $16.40In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.31Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 2Out of the Money | 191Out of the Money | MGIn the Money | $20.55In the Money | $21.05In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $25.55In the Money | $26.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $35.55In the Money | $36.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |