Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $15.70In the Money | $16.45In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $0.53Out of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGIn the Money | $13.90In the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.78Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.75In the Money | $12.95In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.00In the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.22Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $10.60In the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.41Out of the Money | $1.68Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.15In the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.72Out of the Money | $2.10Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $7.75Underlying issue's last price | $8.20Underlying issue's last price | $8.10Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $2.27Underlying issue's last price | $2.75Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
MGNear the Money | $4.90Near the Money | $5.20Near the Money | $5.00Near the Money | $-0.65Near the Money | 1Near the Money | 43Near the Money | MGIn the Money | $4.40In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | $2.72Out of the Money | $3.10Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $7.15In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $1.41Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.33Out of the Money | 6Out of the Money | 41Out of the Money | MGIn the Money | $10.85In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.72Out of the Money | $0.99Out of the Money | $0.71Out of the Money | $-0.37Out of the Money | 1Out of the Money | 65Out of the Money | MGIn the Money | $14.90In the Money | $16.05In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | MGIn the Money | $19.80In the Money | $20.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $24.80In the Money | $25.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $34.80In the Money | $35.50In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |