Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.75In the Money | $18.45In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.61Out of the Money | $0.78Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $12.80In the Money | $14.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.26Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $9.55In the Money | $10.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $2.26Out of the Money | $2.64Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
MGUnderlying issue's last price | $6.45Underlying issue's last price | $6.95Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | MGUnderlying issue's last price | $4.10Underlying issue's last price | $4.45Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
MGNear the Money | $4.10Near the Money | $4.60Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | MGIn the Money | $6.30In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $2.34Out of the Money | $2.76Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGIn the Money | $9.50In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $1.48Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGIn the Money | $13.45In the Money | $14.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.73Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $0.02Out of the Money | 1Out of the Money | 202Out of the Money | MGIn the Money | $18.00In the Money | $18.95In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.34Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $22.70In the Money | $23.45In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $32.55In the Money | $33.60In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |