Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.21Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.35In the Money | $13.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | MGOut of the Money | $0.70Out of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGIn the Money | $10.75In the Money | $11.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.01Out of the Money | $1.26Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $9.75In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.41Out of the Money | $1.60Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $9.00In the Money | $9.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.63Out of the Money | $1.93Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $8.25In the Money | $8.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.90In the Money | $7.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.54Out of the Money | $2.84Out of the Money | $2.60Out of the Money | $-0.37Out of the Money | 1Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $5.65Underlying issue's last price | $6.25Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $3.25Underlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
MGOut of the Money | $3.25Out of the Money | $3.65Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGIn the Money | $5.65In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | $1.71Out of the Money | $2.02Out of the Money | $1.95Out of the Money | $-0.10Out of the Money | 1Out of the Money | 23Out of the Money | MGIn the Money | $9.05In the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MGOut of the Money | $0.76Out of the Money | $1.08Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $13.05In the Money | $14.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.35Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | MGIn the Money | $17.75In the Money | $18.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | MGIn the Money | $22.75In the Money | $23.15In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $27.75In the Money | $28.15In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $37.75In the Money | $38.15In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |