Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.95In the Money | $18.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.39Out of the Money | $0.71Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $16.15In the Money | $16.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.40In the Money | $15.05In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.78Out of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MGIn the Money | $13.50In the Money | $14.65In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | MGOut of the Money | $0.86Out of the Money | $1.16Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
MGIn the Money | $12.50In the Money | $13.70In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.01Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $10.85In the Money | $12.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 704In the Money | MGOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MGIn the Money | $9.35In the Money | $10.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 322In the Money | MGOut of the Money | $1.80Out of the Money | $2.09Out of the Money | $2.07Out of the Money | $-0.57Out of the Money | 10Out of the Money | 32Out of the Money | |
MGIn the Money | $8.10In the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | MGOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGIn the Money | $6.90In the Money | $7.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.05In the Money | $6.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | MGNear the Money | $3.35Near the Money | $3.70Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
MGUnderlying issue's last price | $5.70Underlying issue's last price | $6.25Underlying issue's last price | $7.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $3.75Underlying issue's last price | $4.10Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
MGNear the Money | $4.40Near the Money | $5.05Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | MGIn the Money | $4.70In the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
MGNear the Money | $3.75Near the Money | $4.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | MGIn the Money | $5.75In the Money | $6.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MGOut of the Money | $1.95Out of the Money | $2.31Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGIn the Money | $8.75In the Money | $9.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.94Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | MGIn the Money | $12.45In the Money | $13.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGOut of the Money | $0.54Out of the Money | $0.86Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGIn the Money | $16.85In the Money | $18.20In the Money | $18.00In the Money | $-1.80In the Money | 20In the Money | 4In the Money | |
MGOut of the Money | $0.29Out of the Money | $0.59Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | MGIn the Money | $21.95In the Money | $22.85In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $26.75In the Money | $27.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $31.75In the Money | $32.70In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |