Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $14.45In the Money | $15.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.71Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MGIn the Money | $13.60In the Money | $14.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $0.81Out of the Money | $1.07Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MGIn the Money | $12.75In the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.01Out of the Money | $1.22Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $11.00In the Money | $11.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $1.31Out of the Money | $1.58Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $9.55In the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | MGOut of the Money | $1.81Out of the Money | $2.06Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MGIn the Money | $8.15In the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.30Out of the Money | $2.64Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGIn the Money | $6.90In the Money | $7.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.97Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.35In the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $3.40Near the Money | $3.75Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
MGUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $3.80Underlying issue's last price | $4.15Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
MGNear the Money | $4.70Near the Money | $5.05Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MGIn the Money | $4.80In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MGNear the Money | $3.80Near the Money | $4.20Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | MGIn the Money | $5.85In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
MGOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $-0.55Out of the Money | 1Out of the Money | 41Out of the Money | MGIn the Money | $9.00In the Money | $9.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $1.20Out of the Money | $1.38Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | MGIn the Money | $13.05In the Money | $13.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGOut of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MGIn the Money | $17.50In the Money | $18.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGOut of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MGIn the Money | $22.40In the Money | $22.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $27.20In the Money | $27.75In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $32.20In the Money | $32.75In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |