Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $14.85In the Money | $15.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MGIn the Money | $13.95In the Money | $14.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MGIn the Money | $13.10In the Money | $13.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.02Out of the Money | $1.18Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $11.30In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $1.33Out of the Money | $1.51Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $9.80In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | MGOut of the Money | $1.70Out of the Money | $1.98Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MGIn the Money | $8.40In the Money | $9.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.30Out of the Money | $2.53Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGIn the Money | $7.00In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.97Out of the Money | $3.15Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.65In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $3.25Out of the Money | $3.55Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MGIn the Money | $6.10In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | MGNear the Money | $3.75Near the Money | $4.00Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
MGUnderlying issue's last price | $4.95Underlying issue's last price | $5.35Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $4.55Underlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
MGNear the Money | $4.05Near the Money | $4.40Near the Money | $4.45Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | MGIn the Money | $5.65In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
MGOut of the Money | $2.36Out of the Money | $2.66Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $8.80In the Money | $9.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MGIn the Money | $12.70In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MGIn the Money | $17.15In the Money | $17.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MGIn the Money | $21.90In the Money | $22.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $26.75In the Money | $27.40In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $31.75In the Money | $32.30In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |