Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.70In the Money | $18.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.24Out of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.90In the Money | $16.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.05In the Money | $14.80In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.52Out of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MGIn the Money | $13.15In the Money | $13.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | MGOut of the Money | $0.64Out of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MGIn the Money | $12.25In the Money | $13.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.74Out of the Money | $0.99Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $10.30In the Money | $11.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 704In the Money | MGOut of the Money | $1.04Out of the Money | $1.36Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MGIn the Money | $9.50In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.80In the Money | $9.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 324In the Money | MGOut of the Money | $1.42Out of the Money | $1.71Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
MGIn the Money | $7.35In the Money | $8.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | MGOut of the Money | $1.91Out of the Money | $2.25Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MGIn the Money | $5.95In the Money | $6.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGOut of the Money | $2.26Out of the Money | $2.91Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGIn the Money | $5.30In the Money | $6.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | MGNear the Money | $2.68Near the Money | $3.30Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
MGUnderlying issue's last price | $4.95Underlying issue's last price | $5.35Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $3.05Underlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
MGNear the Money | $3.85Near the Money | $4.35Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | MGIn the Money | $4.20In the Money | $4.65In the Money | $4.10In the Money | $-1.05In the Money | 2In the Money | 66In the Money | |
MGNear the Money | $2.92Near the Money | $3.40Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | MGIn the Money | $5.30In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MGOut of the Money | $2.15Out of the Money | $2.52Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGIn the Money | $6.35In the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.70Out of the Money | $1.93Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $7.65In the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MGIn the Money | $8.40In the Money | $9.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.87Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $10.70In the Money | $11.95In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.67Out of the Money | $0.88Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MGIn the Money | $12.50In the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MGIn the Money | $17.00In the Money | $18.20In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MGOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | MGIn the Money | $21.90In the Money | $23.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $26.60In the Money | $27.70In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $31.50In the Money | $32.60In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 50In the Money |