Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $23.00In the Money | $23.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $21.00In the Money | $21.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $19.00In the Money | $19.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $18.00In the Money | $18.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MGIn the Money | $17.00In the Money | $17.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MGIn the Money | $14.95In the Money | $15.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MGIn the Money | $13.90In the Money | $14.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
MGIn the Money | $13.00In the Money | $13.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
MGIn the Money | $11.05In the Money | $11.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
MGIn the Money | $9.10In the Money | $9.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
MGIn the Money | $8.15In the Money | $8.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
MGIn the Money | $7.20In the Money | $7.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 74In the Money | MGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MGIn the Money | $5.20In the Money | $5.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 329In the Money | MGOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
MGIn the Money | $3.50In the Money | $4.10In the Money | $2.00In the Money | $0.00In the Money | 1In the Money | 476In the Money | MGOut of the Money | $0.20Out of the Money | $0.74Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 6Out of the Money | 125Out of the Money | |
MGUnderlying issue's last price | $2.11Underlying issue's last price | $2.51Underlying issue's last price | $2.42Underlying issue's last price | $0.85Underlying issue's last price | 8Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | MGUnderlying issue's last price | $0.93Underlying issue's last price | $1.36Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
MGNear the Money | $1.01Near the Money | $1.40Near the Money | $1.30Near the Money | $0.50Near the Money | 21Near the Money | 1,122Near the Money | MGIn the Money | $1.78In the Money | $2.18In the Money | $2.00In the Money | $-1.15In the Money | 3In the Money | 60In the Money | |
MGNear the Money | $0.63Near the Money | $0.99Near the Money | $0.80Near the Money | $0.40Near the Money | 8Near the Money | 211Near the Money | MGIn the Money | $2.34In the Money | $2.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGNear the Money | $0.30Near the Money | $0.76Near the Money | $0.60Near the Money | $0.20Near the Money | 16Near the Money | 1,078Near the Money | MGIn the Money | $3.05In the Money | $3.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | MGIn the Money | $4.75In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | MGIn the Money | $6.75In the Money | $7.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | MGIn the Money | $8.65In the Money | $9.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | MGIn the Money | $11.65In the Money | $12.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | MGIn the Money | $16.65In the Money | $17.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | MGIn the Money | $21.75In the Money | $22.25In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $26.75In the Money | $27.15In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $31.75In the Money | $32.15In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MGIn the Money | $36.75In the Money | $37.15In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |