Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $9.90In the Money | $10.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $6.00In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | MGOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGIn the Money | $4.70In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | MGOut of the Money | $0.49Out of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MGIn the Money | $2.93In the Money | $3.40In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | MGNear the Money | $1.01Near the Money | $1.28Near the Money | $1.21Near the Money | $-0.21Near the Money | 10Near the Money | 104Near the Money | |
MGUnderlying issue's last price | $1.85Underlying issue's last price | $2.12Underlying issue's last price | $2.05Underlying issue's last price | $0.32Underlying issue's last price | 1Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $1.92Underlying issue's last price | $2.11Underlying issue's last price | $1.93Underlying issue's last price | $-0.48Underlying issue's last price | 36Underlying issue's last price | 341Underlying issue's last price |
MGNear the Money | $0.92Near the Money | $1.23Near the Money | $1.13Near the Money | $0.18Near the Money | 5Near the Money | 85Near the Money | MGIn the Money | $3.05In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
MGOut of the Money | $0.52Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.13Out of the Money | 14Out of the Money | 313Out of the Money | MGIn the Money | $4.65In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 10Out of the Money | 323Out of the Money | MGIn the Money | $6.15In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 15Out of the Money | 747Out of the Money | MGIn the Money | $8.30In the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | MGIn the Money | $10.05In the Money | $10.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | MGIn the Money | $12.05In the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MGIn the Money | $14.05In the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $15.70In the Money | $16.40In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGIn the Money | $17.95In the Money | $18.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $19.95In the Money | $20.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $22.00In the Money | $22.60In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |