Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $9.90In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $6.00In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | MGOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGIn the Money | $4.45In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | MGOut of the Money | $0.52Out of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MGIn the Money | $2.92In the Money | $3.40In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | MGNear the Money | $1.13Near the Money | $1.31Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
MGUnderlying issue's last price | $1.91Underlying issue's last price | $2.06Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $2.02Underlying issue's last price | $2.20Underlying issue's last price | $2.08Underlying issue's last price | $-0.33Underlying issue's last price | 15Underlying issue's last price | 341Underlying issue's last price |
MGNear the Money | $1.00Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | MGIn the Money | $3.15In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
MGOut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | MGIn the Money | $4.75In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
MGOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 10Out of the Money | 323Out of the Money | MGIn the Money | $6.15In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 15Out of the Money | 747Out of the Money | MGIn the Money | $8.05In the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | MGIn the Money | $9.95In the Money | $10.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | MGIn the Money | $11.90In the Money | $12.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MGIn the Money | $13.90In the Money | $14.55In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $15.75In the Money | $16.55In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGIn the Money | $17.80In the Money | $18.55In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $20.00In the Money | $20.55In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $21.85In the Money | $22.55In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |