Stocks Options

LAST PRICE
56.9600
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0527%)

Bid / Lots
56.7700/ 2
Ask / Lots
57.0700/ 8
Open / Previous Close
57.0100 / 56.9300
Day Range
Low 56.4900
High 57.4800
52 Week Range
Low 51.7900
High 79.9800
Volume
517,216
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.861

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MGIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	3Out of the Money	5Out of the Money
MGIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	2Out of the Money	22Out of the Money
MGIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	2Out of the Money	18Out of the Money
MGIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	MGOut of the Money	$0.13Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	3Out of the Money	37Out of the Money
MGIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.10In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$54.00	MGNear the Money	---Near the Money	$2.50Near the Money	$0.35Near the Money	$-0.17Near the Money	30Near the Money	132Near the Money
MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$-0.05Underlying issue's last price	19Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$-0.14Underlying issue's last price	20Underlying issue's last price	48Underlying issue's last price
MGNear the Money	---Near the Money	$2.88Near the Money	$1.02Near the Money	$-0.14Near the Money	10Near the Money	219Near the Money	Filter Table By Strike Price of$58.00	MGIn the Money	---In the Money	---In the Money	$2.01In the Money	$-0.24In the Money	35In the Money	75In the Money
MGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.02Out of the Money	97Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$60.00	MGIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	55In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$62.00	MGIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$64.00	MGIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$66.00	MGIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	50In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$68.00	MGIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$70.00	MGIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$72.00	MGIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$74.00	MGIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$76.00	MGIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money

Magna International Inc
TSX:MGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)