Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $21.55In the Money | $22.40In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $19.60In the Money | $20.45In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $17.85In the Money | $18.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $16.85In the Money | $17.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MGIn the Money | $15.15In the Money | $16.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MGIn the Money | $13.85In the Money | $14.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MGIn the Money | $12.70In the Money | $13.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
MGIn the Money | $11.70In the Money | $12.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
MGIn the Money | $9.70In the Money | $10.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
MGIn the Money | $7.80In the Money | $8.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
MGIn the Money | $6.90In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
MGIn the Money | $6.00In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 74In the Money | MGOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MGIn the Money | $4.35In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 284In the Money | MGOut of the Money | $0.49Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
MGUnderlying issue's last price | $2.88Underlying issue's last price | $3.45Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $0.90Underlying issue's last price | $1.28Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
MGNear the Money | $1.79Near the Money | $2.18Near the Money | $1.80Near the Money | $-0.06Near the Money | 14Near the Money | 319Near the Money | MGIn the Money | $1.70In the Money | $2.08In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
MGNear the Money | $0.90Near the Money | $1.15Near the Money | $0.95Near the Money | $0.01Near the Money | 21Near the Money | 255Near the Money | MGIn the Money | $2.83In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MGOut of the Money | $0.59Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | MGIn the Money | $3.35In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGOut of the Money | $0.37Out of the Money | $0.76Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | MGIn the Money | $4.15In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | MGIn the Money | $5.75In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 150Out of the Money | 147Out of the Money | MGIn the Money | $7.80In the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | MGIn the Money | $9.80In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | MGIn the Money | $12.80In the Money | $13.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | MGIn the Money | $17.80In the Money | $18.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | MGIn the Money | $22.70In the Money | $23.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MGIn the Money | $27.70In the Money | $28.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $32.70In the Money | $33.60In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MGIn the Money | $37.70In the Money | $38.60In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 80In the Money |