Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $34.00In the Money | $34.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $29.05In the Money | $29.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $24.05In the Money | $24.50In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRUIn the Money | $20.00In the Money | $20.60In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $19.05In the Money | $19.55In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | MRUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRUIn the Money | $16.15In the Money | $16.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUIn the Money | $14.15In the Money | $14.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
MRUIn the Money | $12.25In the Money | $12.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | |
MRUIn the Money | $10.15In the Money | $10.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $9.30In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | MRUOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRUIn the Money | $8.35In the Money | $8.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRUOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $6.55In the Money | $7.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | MRUOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRUIn the Money | $4.75In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | MRUOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRUIn the Money | $3.40In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | MRUNear the Money | $1.15Near the Money | $1.30Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MRUUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | MRUUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $1.70Near the Money | $1.90Near the Money | $1.30Near the Money | $-0.15Near the Money | 1Near the Money | 33Near the Money | MRUIn the Money | $2.30In the Money | $2.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUNear the Money | $1.30Near the Money | $1.45Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | MRUIn the Money | $2.90In the Money | $3.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MRUIn the Money | $4.05In the Money | $4.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | MRUIn the Money | $5.70In the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRUIn the Money | $7.70In the Money | $8.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $11.70In the Money | $12.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |