Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $36.80In the Money | $37.45In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $31.80In the Money | $32.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $26.80In the Money | $27.45In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MRUIn the Money | $22.80In the Money | $23.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $21.80In the Money | $22.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
MRUIn the Money | $20.80In the Money | $21.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRUIn the Money | $18.75In the Money | $19.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRUIn the Money | $16.75In the Money | $17.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
MRUIn the Money | $14.80In the Money | $15.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $12.80In the Money | $13.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $11.80In the Money | $12.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $10.80In the Money | $11.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $8.85In the Money | $9.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MRUIn the Money | $6.80In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRUIn the Money | $4.90In the Money | $5.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRUOut of the Money | ---Out of the Money | $0.19Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $2.95In the Money | $3.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MRUIn the Money | $2.10In the Money | $2.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | MRUNear the Money | $0.03Near the Money | $0.39Near the Money | $10.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MRUUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | MRUUnderlying issue's last price | $0.30Underlying issue's last price | $0.49Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $0.23Near the Money | $0.49Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MRUIn the Money | $1.05In the Money | $1.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUNear the Money | $0.01Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MRUIn the Money | $2.75In the Money | $3.25In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $4.65In the Money | $5.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $8.55In the Money | $9.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |