• LAST PRICE
    85.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.1049%)
  • Bid / Lots
    85.5800/ 5
  • Ask / Lots
    86.0300/ 1
  • Open / Previous Close
    85.7800 / 85.8300
  • Day Range
    Low 85.3200
    High 86.2700
  • 52 Week Range
    Low 65.4250
    High 87.2200
  • Volume
    400,930
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$21.30In the Money
$22.05In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$19.30In the Money
$20.05In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$17.35In the Money
$18.10In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MRUIn the Money
$15.35In the Money
$16.10In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$13.35In the Money
$14.15In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$11.35In the Money
$12.10In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$9.35In the Money
$10.15In the Money
$10.35In the Money
$0.00In the Money
---In the Money
16In the Money
MRUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.35In the Money
$8.10In the Money
$8.25In the Money
$0.00In the Money
---In the Money
30In the Money
MRUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRUIn the Money
$5.30In the Money
$6.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
30In the Money
MRUOut of the Money
---Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MRUIn the Money
$3.50In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
4In the Money
MRUOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MRUUnderlying issue's last price
$1.80Underlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
MRUUnderlying issue's last price
$0.11Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
MRUNear the Money
$0.42Near the Money
$0.75Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
MRUIn the Money
$0.70In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
30In the Money
MRUNear the Money
$0.01Near the Money
$0.21Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
MRUIn the Money
$2.10In the Money
$2.55In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$4.05In the Money
$4.65In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$5.90In the Money
$6.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.95In the Money
$10.75In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money